EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GIL Gildan Activewear Inc [TSX] 05 Sep 2008 16:15
LAST:

 24.820		 CHANGE:
v  -0.050		 OPEN:
24.310 		HIGH:
25.260 		ASK:
 VOLUME:
340,034
CHANGE(%):
-0.20% 		PREV:
24.870 		LOW:
23.950 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200824.31025.26023.95024.820340,034
04 Sep 200825.40025.78024.36024.870385,173
03 Sep 200825.12025.79025.01025.650338,842
02 Sep 200825.39026.73024.39025.670671,010
29 Aug 200824.50025.17024.50024.920427,373
28 Aug 200823.65024.65023.40024.650717,370
27 Aug 200823.43023.88022.99023.520539,239
26 Aug 200823.06023.58022.93023.450462,319
25 Aug 200824.28024.28022.98023.370901,437
22 Aug 200823.45024.31023.35024.0301,011,603
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy