Stock Quote and Chart for Cgi Group Inc Cl A Sub Vtg Shs [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIB.A

Cgi Group Inc Cl A Sub Vtg Shs [TSX]

05 Sep 2008 00:00

LAST: 10.900	CHANGE: 0.120	OPEN: 10.650	HIGH: 11.010	ASK:	VOLUME: 663,106
LAST: 10.900	CHANGE(%): 1.11%	PREV: 10.780	LOW: 10.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.650	11.010	10.650	10.900	663,106
04 Sep 2008	10.900	11.070	10.730	10.780	618,244
03 Sep 2008	10.660	11.080	10.660	11.000	1,106,983
02 Sep 2008	11.360	11.390	10.700	10.750	1,833,249
29 Aug 2008	11.280	11.590	11.090	11.590	817,957
28 Aug 2008	11.090	11.590	11.030	11.410	1,532,919
27 Aug 2008	10.720	11.210	10.720	10.990	1,155,618
26 Aug 2008	10.900	11.090	10.700	10.750	595,064
25 Aug 2008	11.190	11.190	10.930	11.020	660,509
22 Aug 2008	11.000	11.190	10.910	11.160	450,140

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: