Stock Quote and Chart for POLOARIS GEOTHERMAL INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEO

POLOARIS GEOTHERMAL INC [TSX]

04 Sep 2008 00:00

LAST: 1.0300	CHANGE: -0.1200	OPEN: 1.1000	HIGH: 1.1000	ASK:	VOLUME: 60,700
LAST: 1.0300	CHANGE(%): -10.43%	PREV: 1.1500	LOW: 1.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.1000	1.1000	1.0300	1.0300	60,700
03 Sep 2008	1.1700	1.1700	1.1500	1.1500	3,470
02 Sep 2008	1.1400	1.1600	1.1400	1.1400	7,445
29 Aug 2008	1.1900	1.1900	1.1300	1.1300	6,935
28 Aug 2008	1.1100	1.1900	1.1100	1.1900	36,400
27 Aug 2008	1.0500	1.0700	1.0500	1.0700	4,000
26 Aug 2008	1.0700	1.1500	1.0500	1.0500	19,451
25 Aug 2008	1.1000	1.1000	1.0600	1.0600	10,700
22 Aug 2008	1.1900	1.1900	1.1000	1.1000	18,300
21 Aug 2008	1.0700	1.2000	1.0700	1.1800	16,345

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.