Stock Quote and Chart for Goodfellow Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDL

Goodfellow Inc [TSX]

10 Oct 2008 15:28

LAST: 6.2500	CHANGE: -0.5500	OPEN: 6.7500	HIGH: 6.7500	ASK:	VOLUME: 12,250
LAST: 6.2500	CHANGE(%): -8.08%	PREV: 6.8000	LOW: 6.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.7500	6.7500	6.2500	6.2500	12,250
09 Oct 2008	6.8500	6.8500	6.8000	6.8000	600
08 Oct 2008	6.8000	6.8000	6.8000	6.8000	2,350
06 Oct 2008	7.0000	7.0100	6.9500	6.9500	0
03 Oct 2008	7.6900	7.6900	7.6900	7.6900	600
02 Oct 2008	7.7500	7.7500	7.5000	7.5000	800
30 Sep 2008	7.5800	7.5800	7.5100	7.5100	0
29 Sep 2008	7.0100	7.0400	7.0000	7.0000	3,900
26 Sep 2008	7.9200	8.6000	7.4100	7.4100	7,354
25 Sep 2008	8.5000	8.5000	8.5000	8.5000	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.