Stock Quote and Chart for Genesis Land Development Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDC

Genesis Land Development Cp [TSX]

10 Oct 2008 00:00

LAST: 1.2000	CHANGE: -0.3000	OPEN: 1.5000	HIGH: 1.5000	ASK:	VOLUME: 187,939
LAST: 1.2000	CHANGE(%): -20.00%	PREV: 1.5000	LOW: 1.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.5000	1.5000	1.2000	1.2000	187,939
09 Oct 2008	1.4500	1.7300	1.4500	1.5000	122,727
08 Oct 2008	1.5600	1.5600	1.2100	1.2500	856,577
07 Oct 2008	2.0100	2.0500	1.4200	1.5700	275,927
06 Oct 2008	2.4000	2.6000	1.7500	2.0100	44,117
03 Oct 2008	2.7500	2.9700	2.5600	2.6100	6,600
02 Oct 2008	2.7500	2.7700	2.5100	2.5700	21,800
30 Sep 2008	2.7500	2.7500	2.5900	2.7500	34
29 Sep 2008	3.0000	3.0000	2.6500	2.7500	23,725
26 Sep 2008	3.0000	3.0000	2.8900	3.0000	4,489

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.