EODData

MEMBERSHIP REGISTER LOG IN

TSX, FTT: Finning Intl

10 Jun 2026
LAST:

93.47

CHANGE:
 7.59		OPEN:
100.23		HIGH:
100.71		ASK:
31.39		VOLUME:
715.8K
CHG(%):
7.51		PREV:
101.06		LOW:
93.39		BID:
31.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26100.23100.7193.3993.47715.8K
09 Jun 26102.69103.8598.00101.06522.9K
08 Jun 26103.93105.00102.67102.83377.4K
05 Jun 26107.13107.80101.89102.38373.2K
04 Jun 26106.00108.36104.81108.08430.9K
03 Jun 26105.01109.08105.01107.51633.9K
02 Jun 26105.57107.53104.73105.63328.8K
01 Jun 26103.02106.99102.52105.90347.8K
29 May 26104.94107.53104.10104.13709.7K
28 May 26103.24106.14102.40105.38604.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
Forward P/E:16.47 
PEG Ratio:0.32 
Price to Sales:0.84 
Price to Book:4.04 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:3.92 
Revenue:11.732B 
EBITDA:1.273B 
Shares:130.82M 
Market Cap:12.228B 

TECHNICAL INDICATORS

MA5:101.568.7%
MA10:103.6410.9%
MA20:102.309.4%
MA50:97.534.3%
MA100:92.990.5%
MA200:81.4414.8%
RSI14:45.26
WPR14:-100.00 
MTM14:-7.43
ROC14:-0.07 
ATR:4.37 
Week High:109.0816.7%
Week Low:93.390.1%
Month High:109.0816.7%
Month Low:93.3914.8%
Year High:109.0816.7%
Year Low:52.3678.5%
Volatility:22.92 

RECENT SPLITS

Date Ratio
28 May 20072-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.33
27 Nov 2025$0.30
21 Aug 2025$0.30
29 May 2025$0.30
20 Feb 2025$0.28
28 Nov 2024$0.28
22 Aug 2024$0.28
21 May 2024$0.28
21 Feb 2024$0.25
22 Nov 2023$0.25