EODData

MEMBERSHIP REGISTER LOG IN

TSX, FT: Fortune Mnrl J

29 Jun 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1800		ASK:
0.1900		VOLUME:
3.2M
CHG(%):
3.33		PREV:
0.1500		LOW:
0.1500		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.15500.18000.15000.15503.2M
26 Jun 260.14500.15500.14500.1500778.7K
25 Jun 260.13500.14500.13500.1400503.7K
24 Jun 260.15000.15500.13500.13501.31M
23 Jun 260.15500.15500.15000.1500227.9K
22 Jun 260.15000.15500.14500.1450438.1K
19 Jun 260.15000.15500.14500.1500272.1K
18 Jun 260.15500.15500.14750.1500709.9K
17 Jun 260.16500.16500.15500.155051.6K
16 Jun 260.16000.16000.15500.1575265.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
PEG Ratio:0.09 
Price to Sales:-1,429.67 
Price to Book:-5.53 
Operating Margin:-17.02 
Return on Assets:-0.37 
Return on Equity:0.32 
EPS Ratio:-0.02 
Revenue:-41,102 
Shares:584.95M 
Market Cap:90.67M 

TECHNICAL INDICATORS

MA5:0.156.2%
MA10:0.154.2%
MA20:0.164.6%
MA50:0.177.3%
MA100:0.149.9%
MA200:0.1232.7%
STO9:44.44
STO14:44.44
RSI14:43.75
WPR14:-42.86
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.1816.1%
Week Low:0.1414.8%
Month High:0.2238.7%
Month Low:0.1432.7%
Year High:0.2561.3%
Year Low:0.07121.4%
Volatility:67.23