Stock Quote and Chart for FRANCO NEVADA CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FNV

FRANCO NEVADA CORP [TSX]

04 Sep 2008 00:00

LAST: 19.000	CHANGE: -0.180	OPEN: 19.640	HIGH: 19.640	ASK:	VOLUME: 639,750
LAST: 19.000	CHANGE(%): -0.93%	PREV: 19.180	LOW: 18.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.640	19.640	18.930	19.000	639,750
03 Sep 2008	19.410	19.770	19.170	19.180	279,656
02 Sep 2008	19.250	20.000	19.250	19.800	174,125
29 Aug 2008	21.550	21.550	21.000	21.150	195,902
28 Aug 2008	21.500	21.580	20.790	21.000	264,979
27 Aug 2008	21.000	21.050	20.750	20.860	92,726
26 Aug 2008	20.020	21.280	20.020	20.930	191,785
25 Aug 2008	20.330	21.670	20.000	20.210	56,640
22 Aug 2008	21.020	21.020	19.350	20.330	126,449
21 Aug 2008	21.000	21.720	20.700	21.040	384,470

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: