Stock Quote and Chart for First Quantum Minerals Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FM

First Quantum Minerals Ltd [TSX]

10 Oct 2008 16:32

LAST: 22.010	CHANGE: -1.800	OPEN: 21.160	HIGH: 25.450	ASK:	VOLUME: 736,750
LAST: 22.010	CHANGE(%): -7.55%	PREV: 23.810	LOW: 20.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	21.160	25.450	20.000	22.010	736,750
09 Oct 2008	29.260	30.300	23.040	23.810	603,633
08 Oct 2008	23.710	29.280	23.520	27.750	997,007
07 Oct 2008	35.000	37.000	27.000	27.000	650,894
06 Oct 2008	31.610	34.780	27.540	32.840	827,647
03 Oct 2008	34.020	38.000	34.020	34.600	1,506,443
02 Oct 2008	37.000	37.000	31.590	33.250	638,527
01 Oct 2008	39.990	39.990	36.140	37.000	574,105
30 Sep 2008	35.850	40.670	34.350	40.000	728,986
29 Sep 2008	40.920	40.920	30.000	33.700	943,678

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.