EODData

MEMBERSHIP REGISTER LOG IN

TSX, FM: First Quantum Minerals Ltd

12 Jun 2026
LAST:

43.39

CHANGE:
 1.17		OPEN:
43.00		HIGH:
44.14		ASK:
14.30		VOLUME:
2.15M
CHG(%):
2.77		PREV:
42.22		LOW:
42.68		BID:
14.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2643.0044.1442.6843.392.15M
11 Jun 2640.0942.6140.0942.222.94M
10 Jun 2639.9540.5639.1339.722.51M
09 Jun 2641.3442.1639.2940.592.59M
08 Jun 2640.9841.7640.4440.492.48M
05 Jun 2644.2144.3639.9940.023.25M
04 Jun 2645.1246.1944.7245.762.77M
03 Jun 2645.9246.3144.8645.303.12M
02 Jun 2643.7446.2343.7446.134.96M
01 Jun 2642.0043.6541.1943.523.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.25 
Forward P/E:11.33 
PEG Ratio:-3.41 
Price to Sales:6.05 
Price to Book:1.94 
Profit Margin:0.01 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:-0.04 
Revenue:6.865B 
EBITDA:2.595B 
Shares:828.19M 
Market Cap:35.935B 

TECHNICAL INDICATORS

MA5:41.285.1%
MA10:42.711.6%
MA20:40.357.5%
MA50:37.7315.0%
MA100:36.9717.4%
MA200:34.2126.8%
STO9:55.69
STO14:59.61
RSI14:59.02
WPR14:-38.87
MTM14:4.31
ROC14:0.11 
ATR:2.28 
Week High:44.362.2%
Week Low:39.1310.9%
Month High:46.316.7%
Month Low:33.1126.8%
Year High:46.316.7%
Year Low:20.46112.1%

RECENT SPLITS

Date Ratio
10 Aug 20115-1

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.08
14 Apr 2023$0.13
26 Aug 2022$0.16
13 Apr 2022$0.01
27 Aug 2021$0.01
14 Apr 2021$0.01
27 Aug 2020$0.01
15 Apr 2020$0.01
27 Aug 2019$0.01
12 Apr 2019$0.01