Stock Quote and Chart for CLAYMORE CNDIAN FIN MTH IN ETF [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIE

CLAYMORE CNDIAN FIN MTH IN ETF [TSX]

05 Sep 2008 00:00

LAST: 7.9500	CHANGE: -0.0500	OPEN: 8.0000	HIGH: 8.0000	ASK:	VOLUME: 43,222
LAST: 7.9500	CHANGE(%): -0.62%	PREV: 8.0000	LOW: 7.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.0000	8.0000	7.9000	7.9500	43,222
04 Sep 2008	8.1500	8.1500	8.0000	8.0000	29,287
03 Sep 2008	8.1300	8.1800	7.9600	8.1700	25,620
02 Sep 2008	8.1700	8.2100	8.0500	8.0600	45,892
29 Aug 2008	8.1400	8.2000	8.1400	8.1900	44,102
28 Aug 2008	8.1200	8.2700	8.0000	8.2400	39,558
27 Aug 2008	7.8400	8.0200	7.8200	8.0100	52,759
26 Aug 2008	7.8200	7.8600	7.7400	7.7500	44,986
25 Aug 2008	7.9100	7.9500	7.8700	7.8800	32,962
22 Aug 2008	7.9600	7.9900	7.8600	7.9400	34,819

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: