Stock Quote and Chart for Financial 15 Split Cp II [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFN

Financial 15 Split Cp II [TSX]

04 Sep 2008 00:00

LAST: 9.2500	CHANGE: -0.2600	OPEN: 9.7000	HIGH: 9.7000	ASK:	VOLUME: 8,500
LAST: 9.2500	CHANGE(%): -2.73%	PREV: 9.5100	LOW: 9.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.7000	9.7000	9.2500	9.2500	8,500
03 Sep 2008	9.7000	9.7000	9.5100	9.5100	3,000
02 Sep 2008	9.5000	9.7500	9.5000	9.7000	3,933
29 Aug 2008	9.2300	9.5400	9.1500	9.5400	2,500
28 Aug 2008	9.0000	9.3000	8.9600	9.3000	11,013
27 Aug 2008	8.9900	9.0000	8.6000	9.0000	10,349
26 Aug 2008	8.7600	8.7600	8.7100	8.7100	3,400
25 Aug 2008	9.0000	9.1000	8.7100	9.0000	6,100
22 Aug 2008	9.1400	9.1500	9.1400	9.1400	2,700
21 Aug 2008	9.0100	9.0100	8.7100	8.8200	11,860

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.