Stock Quote and Chart for Financial 15 Split Cp II Pfd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFN.PR.A

Financial 15 Split Cp II Pfd [TSX]

05 Sep 2008 00:00

LAST: 9.8500	CHANGE: -0.1400	OPEN: 9.9900	HIGH: 10.0000	ASK:	VOLUME: 6,931
LAST: 9.8500	CHANGE(%): -1.40%	PREV: 9.9900	LOW: 9.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.9900	10.0000	9.8500	9.8500	6,931
04 Sep 2008	9.7300	9.9900	9.7300	9.9900	2,400
03 Sep 2008	9.8000	9.8000	9.8000	9.8000	4,030
02 Sep 2008	9.8000	9.8000	9.8000	9.8000	900
29 Aug 2008	9.8500	9.8500	9.7400	9.7400	520
28 Aug 2008	9.8500	9.8500	9.8500	9.8500	300
27 Aug 2008	9.7000	9.8900	9.6500	9.8500	10,750
26 Aug 2008	9.9000	9.9000	9.7500	9.7500	10,300
25 Aug 2008	9.9000	9.9000	9.8000	9.8000	3,500
22 Aug 2008	9.9200	9.9200	9.8500	9.8500	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: