| FFH |
Fairfax Financial Holdings Ltd [TSX] |
04 Sep 2008 00:00 |
LAST:
230.01 |
CHANGE:
3.76 |
OPEN:
226.24
|
HIGH:
231.25
|
ASK:
|
VOLUME:
32,867
|
CHANGE(%):
1.66%
|
PREV:
226.25
|
LOW:
225.20
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 226.24 | 231.25 | 225.20 | 230.01 | 32,867 | | 03 Sep 2008 | 227.10 | 230.00 | 224.00 | 226.25 | 31,652 | | 02 Sep 2008 | 231.99 | 234.18 | 227.10 | 227.10 | 37,960 | | 29 Aug 2008 | 228.15 | 233.00 | 227.62 | 233.00 | 49,816 | | 28 Aug 2008 | 231.76 | 231.76 | 227.09 | 230.41 | 48,865 | | 27 Aug 2008 | 222.00 | 229.24 | 222.00 | 228.50 | 49,112 | | 26 Aug 2008 | 235.50 | 236.95 | 221.94 | 224.26 | 45,640 | | 25 Aug 2008 | 236.02 | 238.46 | 234.00 | 235.50 | 42,722 | | 22 Aug 2008 | 234.75 | 236.01 | 233.50 | 234.30 | 28,971 | | 21 Aug 2008 | 235.67 | 236.33 | 231.61 | 232.50 | 46,573 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
