Stock Quote and Chart for FairWest Energy Corporation [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FEC

FairWest Energy Corporation [TSX]

10 Oct 2008 00:00

LAST: 0.0800	CHANGE: -0.0200	OPEN: 0.0700	HIGH: 0.0800	ASK:	VOLUME: 119,400
LAST: 0.0800	CHANGE(%): -20.00%	PREV: 0.1000	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0700	0.0800	0.0500	0.0800	119,400
09 Oct 2008	0.1000	0.1050	0.0700	0.1000	65,000
08 Oct 2008	0.0900	0.0900	0.0900	0.0900	65,000
07 Oct 2008	0.0900	0.0900	0.0800	0.0800	31,000
06 Oct 2008	0.0900	0.1000	0.0900	0.0900	157,000
03 Oct 2008	0.1000	0.1000	0.1000	0.1000	10,000
02 Oct 2008	0.0900	0.1300	0.0650	0.1000	44,900
01 Oct 2008	0.1000	0.1000	0.1000	0.1000	3,148
30 Sep 2008	0.1100	0.1100	0.1100	0.1100	6,297
29 Sep 2008	0.1100	0.1100	0.1100	0.1100	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: