FECFairwest Energy Co Com Npv12/29/2009
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.1100		VOLUME:
6,545
CHANGE(%):
20.00		PREV:
0.0500		LOW:
0.0400		BID:
0.0900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/29/090.06000.06000.04000.04006,5450
12/28/090.05000.05000.05000.050000
12/25/090.05000.05000.05000.050000
12/24/090.04000.05000.04000.0500115,8090
12/23/090.04000.04000.04000.040027,1870
12/22/090.04000.04000.04000.040011,3120
12/21/090.04000.04000.04000.040000
12/18/090.04000.04000.04000.04001,6480
12/17/090.05000.06000.04000.040018,4790
12/16/090.05000.05000.05000.05002,2310
12/15/090.05000.05000.04000.0400131,0760
12/14/090.05000.05000.05000.050000
12/11/090.05000.05000.05000.050000
12/10/090.06000.06000.05000.050065,0000
12/09/090.05000.05000.05000.050020,0000
12/08/090.05000.05000.05000.050056,1170
12/02/090.05000.05000.05000.0500118,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist