| FEC |
FairWest Energy Corporation [TSX] |
10 Oct 2008 00:00 |
LAST:
0.0800 |
CHANGE:
-0.0200 |
OPEN:
0.0700
|
HIGH:
0.0800
|
ASK:
|
VOLUME:
119,400
|
CHANGE(%):
-20.00%
|
PREV:
0.1000
|
LOW:
0.0500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 119,400 | | 09 Oct 2008 | 0.1000 | 0.1050 | 0.0700 | 0.1000 | 65,000 | | 08 Oct 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,000 | | 07 Oct 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 31,000 | | 06 Oct 2008 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 157,000 | | 03 Oct 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | | 02 Oct 2008 | 0.0900 | 0.1300 | 0.0650 | 0.1000 | 44,900 | | 01 Oct 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,148 | | 30 Sep 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,297 | | 29 Sep 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |