Stock Quote and Chart for FORACO INTERNATIONAL MARSEIL [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAR

FORACO INTERNATIONAL MARSEIL [TSX]

29 Aug 2008 14:49

LAST: 2.6900	CHANGE: -0.0100	OPEN: 2.6900	HIGH: 2.6900	ASK:	VOLUME: 100
LAST: 2.6900	CHANGE(%): -0.37%	PREV: 2.7000	LOW: 2.6900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.6900	2.6900	2.6900	2.6900	100
25 Aug 2008	2.7000	2.7000	2.7000	2.7000	0
19 Aug 2008	2.1500	2.1500	2.1500	2.1500	0
18 Aug 2008	2.0100	2.0100	2.0100	2.0100	200
13 Aug 2008	2.4400	2.4500	2.4400	2.4500	0
12 Aug 2008	2.4700	2.4900	2.4700	2.4900	900
11 Aug 2008	2.3700	2.4900	2.3700	2.4900	600
07 Aug 2008	2.5000	2.5000	2.4900	2.4900	3,700
05 Aug 2008	2.5000	2.5100	2.5000	2.5100	0
31 Jul 2008	2.6000	2.6000	2.6000	2.6000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.