Stock Quote and Chart for Aberdeen Asia Pacific Income [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAP

Aberdeen Asia Pacific Income [TSX]

10 Oct 2008 15:52

LAST: 3.9100	CHANGE: -0.4400	OPEN: 4.0000	HIGH: 4.2000	ASK:	VOLUME: 109,561
LAST: 3.9100	CHANGE(%): -10.11%	PREV: 4.3500	LOW: 3.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.0000	4.2000	3.7200	3.9100	109,561
09 Oct 2008	4.3000	4.6000	4.3000	4.3500	53,856
08 Oct 2008	4.5500	4.6000	4.1100	4.3500	83,253
07 Oct 2008	4.7500	5.0100	4.5200	4.6000	93,971
06 Oct 2008	4.9500	4.9500	4.0100	4.4200	142,091
03 Oct 2008	5.3100	5.4300	5.0800	5.2500	39,910
02 Oct 2008	5.5300	5.5300	4.7500	5.2000	50,315
01 Oct 2008	5.5000	5.5800	5.1500	5.4000	46,727
30 Sep 2008	5.2600	5.5800	5.2600	5.4000	44,642
29 Sep 2008	5.6000	5.9900	5.1700	5.3000	65,542

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: