| FAP |
Aberdeen Asia Pacific Income [TSX] |
10 Oct 2008 15:52 |
LAST:
3.9100 |
CHANGE:
-0.4400 |
OPEN:
4.0000
|
HIGH:
4.2000
|
ASK:
|
VOLUME:
109,561
|
CHANGE(%):
-10.11%
|
PREV:
4.3500
|
LOW:
3.7200
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 4.0000 | 4.2000 | 3.7200 | 3.9100 | 109,561 | | 09 Oct 2008 | 4.3000 | 4.6000 | 4.3000 | 4.3500 | 53,856 | | 08 Oct 2008 | 4.5500 | 4.6000 | 4.1100 | 4.3500 | 83,253 | | 07 Oct 2008 | 4.7500 | 5.0100 | 4.5200 | 4.6000 | 93,971 | | 06 Oct 2008 | 4.9500 | 4.9500 | 4.0100 | 4.4200 | 142,091 | | 03 Oct 2008 | 5.3100 | 5.4300 | 5.0800 | 5.2500 | 39,910 | | 02 Oct 2008 | 5.5300 | 5.5300 | 4.7500 | 5.2000 | 50,315 | | 01 Oct 2008 | 5.5000 | 5.5800 | 5.1500 | 5.4000 | 46,727 | | 30 Sep 2008 | 5.2600 | 5.5800 | 5.2600 | 5.4000 | 44,642 | | 29 Sep 2008 | 5.6000 | 5.9900 | 5.1700 | 5.3000 | 65,542 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |