Stock Quote and Chart for Enbridge Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENB

Enbridge Inc [TSX]

05 Sep 2008 00:00

LAST: 40.870	CHANGE: -1.030	OPEN: 41.950	HIGH: 41.950	ASK:	VOLUME: 949,460
LAST: 40.870	CHANGE(%): -2.45%	PREV: 41.900	LOW: 40.770	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	41.950	41.950	40.770	40.870	949,460
04 Sep 2008	43.110	43.420	41.760	41.900	1,195,813
03 Sep 2008	43.270	44.280	42.060	43.450	1,154,165
02 Sep 2008	44.500	44.650	43.740	43.740	695,781
29 Aug 2008	44.050	44.850	44.050	44.530	790,630
28 Aug 2008	44.320	44.580	43.700	44.520	745,273
27 Aug 2008	43.740	44.480	43.390	44.310	1,965,976
26 Aug 2008	43.510	43.630	43.210	43.540	875,107
25 Aug 2008	43.660	43.930	43.650	43.790	506,758
22 Aug 2008	43.650	44.260	43.520	43.910	543,730

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.