TSX, ENB.PR.A End of Day and Historical Stock Data [Enbridge Pr]

07 Jul 2026

LAST: 24.96	CHANGE: 0.00	OPEN: 24.96	HIGH: 24.96	ASK: 24.60	VOLUME: 240
LAST: 24.96	CHG(%): 0.00	PREV: 24.96	LOW: 24.96	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	24.96	24.96	24.96	24.96	240
06 Jul 26	24.96	24.96	24.96	24.96	400
03 Jul 26	25.00	25.00	25.00	25.00	600
02 Jul 26	24.91	25.00	24.91	25.00	785
30 Jun 26	24.99	24.99	24.99	24.99	300
29 Jun 26	24.88	25.08	24.88	25.08	2.0K
26 Jun 26	24.91	25.08	24.91	25.08	8.0K
25 Jun 26	25.00	25.00	25.00	25.00	2.5K
24 Jun 26	25.00	25.00	25.00	25.00	200
23 Jun 26	25.00	25.05	25.00	25.05	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.96