EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ENB.PR.A Enbridge Inc 55% Pfd A [TSX] 04 Sep 2008 00:00
LAST:

 23.650		 CHANGE:
^  0.140		 OPEN:
23.600 		HIGH:
23.650 		ASK:
 VOLUME:
4,120
CHANGE(%):
0.59% 		PREV:
23.510 		LOW:
23.510 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200823.60023.65023.51023.6504,120
03 Sep 200823.51023.51023.51023.510600
02 Sep 200823.41023.65023.41023.6503,500
29 Aug 200823.43023.63023.43023.6301,100
28 Aug 200823.75023.75023.40023.5004,800
27 Aug 200823.74023.75023.58023.5801,333
26 Aug 200823.72023.75023.60023.60042,050
25 Aug 200823.69023.70023.68023.7003,000
22 Aug 200823.70023.70023.56023.5604,250
21 Aug 200823.75023.75023.69023.6903,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy