Stock Quote and Chart for EMPIRE COMPANY LTD CL A NV [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMP.A

EMPIRE COMPANY LTD CL A NV [TSX]

03 Oct 2008 00:00

LAST: 46.400	CHANGE: 1.400	OPEN: 45.000	HIGH: 47.000	ASK:	VOLUME: 134,433
LAST: 46.400	CHANGE(%): 3.11%	PREV: 45.000	LOW: 45.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	45.000	47.000	45.000	46.400	134,433
02 Oct 2008	44.990	45.000	40.040	45.000	124,209
01 Oct 2008	43.990	45.370	42.650	44.500	72,732
30 Sep 2008	42.500	43.250	42.050	42.680	74,303
29 Sep 2008	44.360	44.360	42.000	42.740	68,558
26 Sep 2008	45.010	45.340	44.600	44.710	29,867
25 Sep 2008	45.250	46.830	45.250	45.610	89,877
24 Sep 2008	47.000	47.080	46.710	46.800	45,158
23 Sep 2008	46.990	47.000	45.900	47.000	60,252
22 Sep 2008	46.000	47.060	45.500	46.430	67,352

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.