Stock Quote and Chart for Emera Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMA

Emera Inc [TSX]

05 Sep 2008 00:00

LAST: 22.360	CHANGE: -0.130	OPEN: 22.590	HIGH: 22.740	ASK:	VOLUME: 175,415
LAST: 22.360	CHANGE(%): -0.57%	PREV: 22.490	LOW: 22.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	22.590	22.740	22.160	22.360	175,415
04 Sep 2008	23.290	23.490	22.390	22.490	299,240
03 Sep 2008	23.310	23.620	23.110	23.260	140,678
02 Sep 2008	23.570	23.630	23.320	23.340	140,039
29 Aug 2008	23.270	23.560	23.220	23.560	114,501
28 Aug 2008	23.200	23.520	22.860	23.490	178,557
27 Aug 2008	22.830	23.190	22.710	23.100	301,314
26 Aug 2008	22.630	22.850	22.630	22.800	95,803
25 Aug 2008	22.700	22.790	22.600	22.630	67,829
22 Aug 2008	22.570	22.780	22.500	22.640	70,852

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: