Stock Quote and Chart for Eastern Platinum Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELR

Eastern Platinum Ltd [TSX]

05 Sep 2008 00:00

LAST: 1.3200	CHANGE: -0.0400	OPEN: 1.3300	HIGH: 1.3500	ASK:	VOLUME: 4,525,454
LAST: 1.3200	CHANGE(%): -2.94%	PREV: 1.3600	LOW: 1.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.3300	1.3500	1.2500	1.3200	4,525,454
04 Sep 2008	1.4000	1.4300	1.2400	1.3600	11,377,570
03 Sep 2008	1.4800	1.4800	1.3400	1.4100	3,144,259
02 Sep 2008	1.5400	1.5400	1.4600	1.4800	3,497,226
29 Aug 2008	1.5700	1.6400	1.5500	1.5700	3,757,001
28 Aug 2008	1.6000	1.6300	1.5500	1.5700	4,405,056
27 Aug 2008	1.5300	1.5700	1.5100	1.5400	2,223,486
26 Aug 2008	1.5700	1.6100	1.4800	1.5100	7,553,468
25 Aug 2008	1.5600	1.6400	1.4700	1.5800	4,430,929
22 Aug 2008	1.5400	1.6300	1.4400	1.5800	8,139,348

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: