| ELF |
E-L Financial Cp Ltd [TSX] |
05 Sep 2008 00:00 |
LAST:
549.00 |
CHANGE:
-36.00 |
OPEN:
549.00
|
HIGH:
549.00
|
ASK:
|
VOLUME:
320
|
CHANGE(%):
-6.15%
|
PREV:
585.00
|
LOW:
549.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 549.00 | 549.00 | 549.00 | 549.00 | 320 | | 21 Aug 2008 | 585.00 | 585.00 | 585.00 | 585.00 | 0 | | 18 Aug 2008 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | | 15 Aug 2008 | 535.00 | 535.00 | 535.00 | 535.00 | 100 | | 14 Aug 2008 | 535.01 | 535.01 | 535.01 | 535.01 | 152 | | 13 Aug 2008 | 550.00 | 550.00 | 550.00 | 550.00 | 700 | | 07 Aug 2008 | 535.00 | 535.00 | 535.00 | 535.00 | 1 | | 05 Aug 2008 | 525.00 | 535.00 | 525.00 | 535.00 | 0 | | 30 Jul 2008 | 548.00 | 548.00 | 548.00 | 548.00 | 10 | | 28 Jul 2008 | 535.01 | 535.01 | 535.01 | 535.01 | 40 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
