Stock Quote and Chart for Eldorado Gold Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ELD

Eldorado Gold Cp [TSX]

10 Oct 2008 00:00

LAST: 5.0100	CHANGE: -1.5200	OPEN: 6.6600	HIGH: 6.7400	ASK:	VOLUME: 2,536,945
LAST: 5.0100	CHANGE(%): -23.27%	PREV: 6.5300	LOW: 4.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.6600	6.7400	4.7500	5.0100	2,536,945
09 Oct 2008	6.7000	6.8300	6.2800	6.5300	1,554,650
08 Oct 2008	5.9800	6.8200	5.9000	6.7500	3,722,856
07 Oct 2008	5.7500	6.0100	5.5900	5.7800	2,480,422
06 Oct 2008	6.0500	6.2400	5.3300	5.5800	2,606,964
03 Oct 2008	5.6000	6.2800	5.5300	5.8700	2,294,169
02 Oct 2008	6.5700	6.5700	5.6700	5.6700	2,347,599
01 Oct 2008	6.6000	7.0500	6.5700	6.7000	3,566,479
30 Sep 2008	7.0000	7.0600	6.6100	6.6400	2,095,255
29 Sep 2008	6.8800	7.1800	6.6200	6.7900	1,737,241

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: