Stock Quote and Chart for Enervest Diversified Unit [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EIT.UN

Enervest Diversified Unit [TSX]

27 Aug 2008 15:58

LAST: 5.6800	CHANGE: -0.0200	OPEN: 5.6400	HIGH: 5.6800	ASK:	VOLUME: 230,858
LAST: 5.6800	CHANGE(%): -0.35%	PREV: 5.7000	LOW: 5.6100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	5.6400	5.6800	5.6100	5.6800	230,858
26 Aug 2008	5.6600	5.7000	5.6400	5.7000	259,021
25 Aug 2008	5.6600	5.6800	5.6000	5.6400	398,156
22 Aug 2008	5.7000	5.7000	5.5900	5.6400	459,777
21 Aug 2008	5.6600	5.7100	5.6500	5.7000	395,955
20 Aug 2008	5.6700	5.6700	5.6300	5.6600	373,694
19 Aug 2008	5.7100	5.7200	5.6400	5.6600	291,640
18 Aug 2008	5.6600	5.7300	5.6500	5.7100	263,013
15 Aug 2008	5.6800	5.6800	5.6500	5.6700	200,270
14 Aug 2008	5.7000	5.7100	5.6700	5.6800	191,487

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.