Stock Quote and Chart for ENERGY FUELS INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFR

ENERGY FUELS INC [TSX]

04 Sep 2008 00:00

LAST: 0.5500	CHANGE: -0.0300	OPEN: 0.5800	HIGH: 0.5900	ASK:	VOLUME: 87,684
LAST: 0.5500	CHANGE(%): -5.17%	PREV: 0.5800	LOW: 0.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.5800	0.5900	0.5500	0.5500	87,684
03 Sep 2008	0.6100	0.6300	0.5800	0.5800	87,940
02 Sep 2008	0.6500	0.6500	0.5800	0.6100	90,915
29 Aug 2008	0.6500	0.6700	0.6400	0.6400	21,295
28 Aug 2008	0.6300	0.6600	0.6200	0.6400	82,300
27 Aug 2008	0.5800	0.6200	0.5800	0.6100	106,500
26 Aug 2008	0.6100	0.6300	0.5800	0.6000	63,985
25 Aug 2008	0.6200	0.6300	0.5900	0.6300	110,000
22 Aug 2008	0.6200	0.6700	0.6000	0.6200	64,350
21 Aug 2008	0.6200	0.6700	0.5700	0.6400	118,552

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: