| EDV |
Endeavour Mining Capital Cp [TSX] |
29 Aug 2008 15:55 |
LAST:
6.0400 |
CHANGE:
0.1400 |
OPEN:
5.9900
|
HIGH:
6.0400
|
ASK:
|
VOLUME:
37,600
|
CHANGE(%):
2.37%
|
PREV:
5.9000
|
LOW:
5.9700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 5.9900 | 6.0400 | 5.9700 | 6.0400 | 37,600 | | 28 Aug 2008 | 5.8900 | 6.0000 | 5.8300 | 5.9000 | 30,548 | | 27 Aug 2008 | 5.7500 | 5.7700 | 5.7400 | 5.7500 | 1,762 | | 26 Aug 2008 | 5.8500 | 5.8500 | 5.7500 | 5.8000 | 11,857 | | 25 Aug 2008 | 5.8000 | 5.8500 | 5.8000 | 5.8300 | 16,150 | | 22 Aug 2008 | 5.9700 | 5.9700 | 5.7700 | 5.8000 | 22,382 | | 21 Aug 2008 | 5.6700 | 6.1100 | 5.6700 | 5.7600 | 32,130 | | 20 Aug 2008 | 5.7400 | 5.7500 | 5.6500 | 5.6500 | 25,819 | | 19 Aug 2008 | 5.7200 | 5.7800 | 5.6000 | 5.6500 | 22,600 | | 18 Aug 2008 | 5.6500 | 5.8400 | 5.6000 | 5.6000 | 22,516 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
