Stock Quote and Chart for Endeavour Silver Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EDR

Endeavour Silver Cp [TSX]

05 Sep 2008 15:52

LAST: 1.9300	CHANGE: -0.1100	OPEN: 2.0000	HIGH: 2.0000	ASK:	VOLUME: 39,399
LAST: 1.9300	CHANGE(%): -5.39%	PREV: 2.0400	LOW: 1.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.0000	2.0000	1.8500	1.9300	39,399
04 Sep 2008	2.1000	2.1000	1.9600	2.0400	66,001
03 Sep 2008	2.2500	2.2600	2.1000	2.1100	73,050
02 Sep 2008	2.2300	2.3500	2.2300	2.2600	70,673
29 Aug 2008	2.4000	2.4400	2.3800	2.4000	15,430
28 Aug 2008	2.4400	2.4400	2.4000	2.4000	29,399
27 Aug 2008	2.4000	2.4400	2.4000	2.4400	11,600
26 Aug 2008	2.3900	2.4900	2.3900	2.4000	22,600
25 Aug 2008	2.4700	2.5000	2.4400	2.4700	14,775
22 Aug 2008	2.5100	2.5100	2.3800	2.4400	22,095

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.