Historical Prices for TSX, E - ENTERPRISE OILFIELD GRP INC

Enterprise Oilfiel Com Npv

03/19/2010

LAST: 0.2600	CHANGE: 0.02	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.2000	VOLUME: 29,000
LAST: 0.2600	CHANGE(%): 8.33	PREV: 0.2400	LOW: 0.2500	BID: 0.1700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.2800	0.2800	0.2500	0.2600	29,000
03/18/10	0.2400	0.2400	0.2400	0.2400	21,000
03/17/10	0.2500	0.2600	0.2400	0.2400	14,500
03/16/10	0.2600	0.2600	0.2500	0.2500	52,500
03/15/10	0.2600	0.2600	0.2500	0.2500	48,200
03/12/10	0.2500	0.2500	0.2400	0.2500	37,500
03/11/10	0.2400	0.2600	0.2400	0.2400	97,800
03/10/10	0.2500	0.2500	0.2500	0.2500	2,500
03/09/10	0.2700	0.2700	0.2600	0.2700	42,400
03/08/10	0.2700	0.2800	0.2700	0.2700	41,500
03/05/10	0.2900	0.2900	0.2700	0.2700	111,440
03/04/10	0.2700	0.3100	0.2700	0.2800	401,800
03/03/10	0.2500	0.2700	0.2500	0.2700	107,500
03/02/10	0.2300	0.2400	0.2200	0.2400	72,475
03/01/10	0.2400	0.2400	0.2300	0.2300	15,000
02/26/10	0.2400	0.2400	0.2300	0.2400	281,625
02/25/10	0.2300	0.2500	0.2300	0.2500	66,100
02/24/10	0.2400	0.2400	0.2300	0.2300	25,000
02/23/10	0.2300	0.2500	0.2300	0.2500	38,800
02/22/10	0.2300	0.2500	0.2200	0.2400	158,580

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist