EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

26 Jun 2026
LAST:

4.390

CHANGE:
 0.02		OPEN:
4.290		HIGH:
4.470		ASK:
0.520		VOLUME:
2.16M
CHG(%):
0.46		PREV:
4.370		LOW:
4.250		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.2904.4704.2504.3902.16M
25 Jun 264.5504.6304.3604.3701.79M
24 Jun 264.5704.5804.4504.5102.1M
23 Jun 264.5004.8004.4304.6502.82M
22 Jun 264.7004.7504.6104.6502.15M
19 Jun 264.6504.7604.6404.7401.5M
18 Jun 264.7704.8504.6304.7202.2M
17 Jun 264.7004.8304.6704.6903.15M
16 Jun 264.6704.8504.6504.6802.93M
15 Jun 264.4404.7304.4404.6404.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-105.76 
PEG Ratio:0.13 
Price to Sales:697.03 
Price to Book:12.30 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:-0.24 
Revenue:4.87M 
Shares:902.96M 
Market Cap:3.964B 

TECHNICAL INDICATORS

MA5:4.512.8%
MA10:4.604.9%
MA20:4.522.9%
MA50:4.788.9%
MA100:4.9913.6%
MA200:4.523.0%
STO9:4.17 
STO14:49.45
RSI14:53.25
WPR14:-43.75
MTM14:0.29
ROC14:0.07 
ATR:0.25 
Week High:4.809.3%
Week Low:4.253.3%
Month High:5.0915.9%
Month Low:3.913.0%
Year High:6.0437.6%
Year Low:2.3090.9%
Volatility:5.15