Historical Prices for TSX, DC.A

DC.A

Dundee Corporation 'A'Sub-Vtg N

03/19/2010

LAST: 12.90	CHANGE: 0.00	OPEN: 12.86	HIGH: 12.90	ASK: 13.49	VOLUME: 161,812
LAST: 12.90	CHANGE(%): 0.00	PREV: 12.90	LOW: 12.60	BID: 13.28	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.86	12.90	12.60	12.90	161,812
03/18/10	13.01	13.07	12.83	12.90	52,014
03/17/10	13.11	13.13	12.91	13.00	33,507
03/16/10	12.92	13.15	12.73	13.04	53,874
03/15/10	13.25	13.25	12.59	12.84	199,578
03/12/10	13.25	13.26	13.07	13.25	69,839
03/11/10	13.24	13.30	13.05	13.25	37,136
03/10/10	13.25	13.26	13.13	13.23	53,546
03/09/10	13.05	13.36	13.05	13.25	47,193
03/08/10	13.25	13.27	13.03	13.10	206,264
03/05/10	13.01	13.25	13.01	13.23	26,079
03/04/10	13.25	13.25	13.03	13.25	40,365
03/03/10	13.30	13.30	13.21	13.23	179,703
03/02/10	13.25	13.36	13.18	13.28	153,117
03/01/10	13.30	13.37	13.15	13.21	31,629
02/26/10	13.25	13.28	13.19	13.28	75,862
02/25/10	13.21	13.25	13.00	13.25	104,990
02/24/10	13.26	13.36	13.13	13.20	86,500
02/23/10	13.37	13.37	13.00	13.16	75,478
02/22/10	13.10	13.39	13.05	13.39	115,343

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist