EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUP.U: Caribbean Util US

09 Jun 2026
LAST:

14.70

CHANGE:
 0.10		OPEN:
14.70		HIGH:
14.76		ASK:
9.59		VOLUME:
4.8K
CHG(%):
0.68		PREV:
14.60		LOW:
14.70		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2614.7014.7614.7014.704.8K
05 Jun 2614.2614.6014.2614.60910
04 Jun 2614.6214.6214.6214.62100
03 Jun 2614.4014.4014.3914.403.9K
02 Jun 2613.9014.0113.7514.002.9K
01 Jun 2614.0114.0113.9014.014.2K
29 May 2613.9914.0013.9914.00650
28 May 2613.9014.0013.9014.00701
27 May 2613.9514.0013.9514.001.3K
26 May 2614.4314.5513.9913.999.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Forward P/E:11.74 
PEG Ratio:11.74 
Price to Sales:2.04 
Price to Book:1.40 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:281.98M 
EBITDA:99.49M 

TECHNICAL INDICATORS

MA5:14.461.6%
MA10:14.233.3%
MA20:14.372.3%
MA50:14.253.1%
MA100:13.846.2%
MA200:13.598.1%
STO9:92.11 
STO14:74.23
RSI14:44.19
MTM14:0.40
ROC14:0.03 
ATR:0.24 
Week High:14.760.4%
Week Low:13.756.9%
Month High:14.951.7%
Month Low:13.758.1%
Year High:15.998.8%
Year Low:12.6016.7%
Volatility:21.64 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.20
02 Mar 2026$0.19
29 Aug 2025$0.19
02 Jun 2025$0.19
28 Feb 2025$0.19
29 Nov 2024$0.19
30 Aug 2024$0.19
31 May 2024$0.19
29 Feb 2024$0.18
30 Nov 2023$0.18