EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNR: Canadian National Railway Co.

30 Jun 2026
LAST:

169.3

CHANGE:
 1.58		OPEN:
170.7		HIGH:
171.0		ASK:
104.2		VOLUME:
2.32M
CHG(%):
0.92		PREV:
170.8		LOW:
169.0		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26170.7171.0169.0169.32.32M
29 Jun 26170.8172.0169.4170.81.5M
26 Jun 26170.6171.5169.6171.01.56M
25 Jun 26168.0171.2167.5170.81.8M
24 Jun 26164.4166.9164.1165.01.29M
23 Jun 26161.7164.0161.7163.31.88M
22 Jun 26160.2162.9160.2161.62.88M
19 Jun 26159.7161.1159.7159.71.92M
18 Jun 26160.8162.6159.1160.41.24M
17 Jun 26164.3165.2160.1161.01.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
Forward P/E:16.76 
PEG Ratio:16.51 
Price to Sales:4.90 
Price to Book:4.16 
Profit Margin:0.27 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:7.57 
Revenue:17.198B 
EBITDA:8.952B 
Shares:611.4M 
Market Cap:103.479B 

TECHNICAL INDICATORS

MA5:169.370.1%
MA10:165.282.4%
MA20:165.832.1%
MA50:159.845.9%
MA100:153.0110.6%
MA200:143.5017.9%
STO9:77.34
STO14:77.34
RSI14:55.73
WPR14:-15.53 
MTM14:4.27
ROC14:0.03 
ATR:3.09 
Week High:172.041.6%
Week Low:161.664.7%
Month High:172.041.6%
Month Low:159.0917.9%
Year High:172.041.6%
Year Low:126.1134.2%

RECENT SPLITS

Date Ratio
02 Dec 20132-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.92
08 Sep 2025$0.89
09 Jun 2025$0.89
10 Mar 2025$0.89
09 Dec 2024$0.85
06 Sep 2024$0.85
07 Jun 2024$0.85
06 Mar 2024$0.85
06 Dec 2023$0.79
07 Sep 2023$0.79