Stock Quote and Chart for CLAYMORE EQL WGH BANC& LIFE E [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEW

CLAYMORE EQL WGH BANC& LIFE E [TSX]

27 Aug 2008 09:43

LAST: 7.0700	CHANGE: 0.0500	OPEN: 7.0500	HIGH: 7.0700	ASK:	VOLUME: 1,125
LAST: 7.0700	CHANGE(%): 0.71%	PREV: 7.0200	LOW: 7.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	7.0500	7.0700	7.0500	7.0700	1,125
26 Aug 2008	7.0600	7.0600	7.0200	7.0200	4,950
25 Aug 2008	7.1200	7.1700	7.1200	7.1700	1,100
22 Aug 2008	7.1800	7.1800	7.1800	7.1800	1,000
21 Aug 2008	7.2000	7.2000	7.1800	7.1800	1,900
20 Aug 2008	7.1600	7.1700	7.0600	7.1000	10,997
19 Aug 2008	7.3100	7.3100	7.1500	7.1500	6,100
18 Aug 2008	7.4200	7.4200	7.4200	7.4200	700
15 Aug 2008	7.3800	7.3800	7.3600	7.3700	1,977
13 Aug 2008	7.2500	7.3000	7.1800	7.3000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: