Stock Quote and Chart for CENTRAL FD OF CANADA LTD NV US [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEF.U

CENTRAL FD OF CANADA LTD NV US [TSX]

01 Dec 2008 00:00

LAST: 9.5200	CHANGE: -1.4800	OPEN: 9.5200	HIGH: 9.5200	ASK:	VOLUME: 200
LAST: 9.5200	CHANGE(%): -13.45%	PREV: 11.0000	LOW: 9.5200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	9.5200	9.5200	9.5200	9.5200	200
17 Oct 2008	11.0000	11.0000	11.0000	11.0000	100
16 Oct 2008	11.4900	11.4900	11.0000	11.0000	500
15 Oct 2008	12.0000	12.0000	12.0000	12.0000	450
07 Oct 2008	10.8000	10.8000	10.8000	10.8000	100
26 Sep 2008	11.1000	11.1000	11.1000	11.1000	500
19 Sep 2008	10.8500	10.9000	10.8500	10.9000	400
18 Sep 2008	11.0000	11.0000	11.0000	11.0000	100
10 Sep 2008	9.2500	9.2500	9.2500	9.2500	100
20 Aug 2008	11.0000	11.0000	11.0000	11.0000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.