Stock Quote and Chart for CLAYMORE CDN DIVIDEND & INCO [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDZ

CLAYMORE CDN DIVIDEND & INCO [TSX]

05 Sep 2008 00:00

LAST: 21.680	CHANGE: 1.510	OPEN: 20.110	HIGH: 21.680	ASK:	VOLUME: 12,905
LAST: 21.680	CHANGE(%): 7.48%	PREV: 20.170	LOW: 19.850	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	20.110	21.680	19.850	21.680	12,905
04 Sep 2008	20.570	20.570	20.120	20.170	4,775
03 Sep 2008	20.660	20.660	20.380	20.500	3,865
02 Sep 2008	20.930	20.930	20.710	20.710	2,761
29 Aug 2008	20.810	20.830	20.810	20.830	2,265
28 Aug 2008	20.530	20.710	20.500	20.710	6,800
27 Aug 2008	20.290	20.310	20.220	20.310	3,750
26 Aug 2008	20.090	20.100	20.090	20.100	1,308
25 Aug 2008	20.230	20.270	20.130	20.220	3,600
22 Aug 2008	20.290	20.300	20.280	20.300	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.