Stock Quote and Chart for Caldera Resources Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDR

Caldera Resources Inc [TSX]

04 Sep 2008 00:00

LAST: 0.0200	CHANGE: 0.0000	OPEN: 0.0250	HIGH: 0.0250	ASK:	VOLUME: 112,000
LAST: 0.0200	CHANGE(%): 0.00%	PREV: 0.0200	LOW: 0.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.0250	0.0250	0.0200	0.0200	112,000
03 Sep 2008	0.0200	0.0250	0.0200	0.0200	378,000
02 Sep 2008	0.0250	0.0250	0.0250	0.0250	2,000
29 Aug 2008	0.0250	0.0250	0.0250	0.0250	20,000
28 Aug 2008	0.0200	0.0200	0.0200	0.0200	2,000
26 Aug 2008	0.0300	0.0300	0.0250	0.0250	0
25 Aug 2008	0.0250	0.0250	0.0250	0.0250	20,608
21 Aug 2008	0.0250	0.0250	0.0250	0.0250	0
20 Aug 2008	0.0250	0.0250	0.0250	0.0250	10,000
19 Aug 2008	0.0250	0.0250	0.0250	0.0250	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: