EODData

MEMBERSHIP REGISTER LOG IN

TSX, CDR: Condor Energies Inc

18 Jun 2026
LAST:

2.630

CHANGE:
 0.03		OPEN:
2.660		HIGH:
2.660		ASK:
0.015		VOLUME:
309.0K
CHG(%):
1.14		PREV:
2.640		LOW:
2.470		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.6602.6602.4702.630309.0K
17 Jun 262.6402.7502.6402.67032.6K
16 Jun 262.6802.6902.6202.64035.3K
15 Jun 262.7502.7502.6602.670135.0K
12 Jun 262.8202.8802.7502.80045.5K
11 Jun 262.8902.8902.7402.820204.9K
10 Jun 262.8002.8902.7202.770181.0K
09 Jun 262.9202.9202.6802.810208.1K
08 Jun 262.9802.9902.7902.89048.7K
05 Jun 263.0503.0502.8502.870188.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.57 
Forward P/E:6.80 
PEG Ratio:0.13 
Price to Sales:1.83 
Price to Book:15.03 
Profit Margin:-0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:-0.06 
Revenue:66.97M 
EBITDA:22.23M 
Shares:68.38M 
Market Cap:179.83M 

TECHNICAL INDICATORS

MA5:2.723.4%
MA10:2.806.4%
MA20:2.899.8%
MA50:2.9010.3%
MA100:2.495.7%
MA200:2.1323.4%
STO9:7.32 
STO14:5.66 
RSI14:39.33 
WPR14:-92.68 
MTM14:-0.13
ROC14:-0.05 
ATR:0.17 
Week High:2.899.9%
Week Low:2.620.4%
Month High:3.1720.5%
Month Low:2.6223.4%
Year High:3.4531.2%
Year Low:1.3594.8%
Volatility:28.64 

RECENT SPLITS

Date Ratio
30 Mar 20161-10
07 Jan 20101-10