Stock Quote and Chart for CO-OPERATORS GEN INS CO [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCS.PR.C

CO-OPERATORS GEN INS CO [TSX]

29 Aug 2008 00:00

LAST: 17.510	CHANGE: 0.110	OPEN: 17.760	HIGH: 17.760	ASK:	VOLUME: 5,100
LAST: 17.510	CHANGE(%): 0.63%	PREV: 17.400	LOW: 17.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	17.760	17.760	17.510	17.510	5,100
28 Aug 2008	18.200	18.200	17.400	17.400	6,500
27 Aug 2008	18.200	18.200	18.200	18.200	500
25 Aug 2008	18.200	18.200	18.200	18.200	0
22 Aug 2008	18.240	18.240	18.200	18.200	2,064
21 Aug 2008	18.240	18.240	18.050	18.050	1,050
20 Aug 2008	17.810	18.000	17.750	18.000	2,978
19 Aug 2008	18.000	18.000	17.770	17.770	1,685
18 Aug 2008	18.390	18.390	17.810	18.000	4,395
15 Aug 2008	18.550	18.550	17.400	17.700	5,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: