EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CCO Cameco Cp [TSX] 07 Oct 2008 00:00
LAST:

 18.440		 CHANGE:
v  -1.310		 OPEN:
20.160 		HIGH:
20.200 		ASK:
 VOLUME:
3,344,164
CHANGE(%):
-6.63% 		PREV:
19.750 		LOW:
18.250 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 200820.16020.20018.25018.4403,344,164
06 Oct 200820.18021.20018.09019.7503,685,835
03 Oct 200822.15023.96022.00022.2401,943,840
02 Oct 200822.59022.75020.75021.1001,874,988
01 Oct 200823.07023.84022.00022.7401,625,605
30 Sep 200822.89023.85022.25023.0602,143,331
29 Sep 200823.88023.88021.21021.9302,844,050
26 Sep 200825.51025.85023.91023.9602,213,358
25 Sep 200825.75026.73025.12026.2201,229,144
24 Sep 200826.51026.70025.83026.0802,129,217
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy