| CCO |
Cameco Cp [TSX] |
07 Oct 2008 00:00 |
LAST:
18.440 |
CHANGE:
-1.310 |
OPEN:
20.160
|
HIGH:
20.200
|
ASK:
|
VOLUME:
3,344,164
|
CHANGE(%):
-6.63%
|
PREV:
19.750
|
LOW:
18.250
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 20.160 | 20.200 | 18.250 | 18.440 | 3,344,164 | | 06 Oct 2008 | 20.180 | 21.200 | 18.090 | 19.750 | 3,685,835 | | 03 Oct 2008 | 22.150 | 23.960 | 22.000 | 22.240 | 1,943,840 | | 02 Oct 2008 | 22.590 | 22.750 | 20.750 | 21.100 | 1,874,988 | | 01 Oct 2008 | 23.070 | 23.840 | 22.000 | 22.740 | 1,625,605 | | 30 Sep 2008 | 22.890 | 23.850 | 22.250 | 23.060 | 2,143,331 | | 29 Sep 2008 | 23.880 | 23.880 | 21.210 | 21.930 | 2,844,050 | | 26 Sep 2008 | 25.510 | 25.850 | 23.910 | 23.960 | 2,213,358 | | 25 Sep 2008 | 25.750 | 26.730 | 25.120 | 26.220 | 1,229,144 | | 24 Sep 2008 | 26.510 | 26.700 | 25.830 | 26.080 | 2,129,217 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |