Historical Prices for TSX, CCO

CCO

Cameco Corp Com Npv

03/18/2010

LAST: 28.48	CHANGE: 0.48	OPEN: 28.97	HIGH: 29.10	ASK: 19.56	VOLUME: 644,202
LAST: 28.48	CHANGE(%): 1.66	PREV: 28.96	LOW: 28.30	BID: 19.51	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	28.97	29.10	28.30	28.48	644,202
03/17/10	28.65	29.17	28.58	28.96	1,218,094
03/16/10	28.36	28.51	28.20	28.49	1,157,180
03/15/10	28.73	28.73	28.02	28.36	754,461
03/12/10	28.89	28.90	28.49	28.88	1,019,007
03/11/10	28.51	28.81	28.51	28.79	1,437,004
03/10/10	28.21	28.70	28.21	28.69	1,319,205
03/09/10	28.25	28.52	28.21	28.21	928,555
03/08/10	28.41	28.44	28.13	28.20	829,909
03/05/10	27.91	28.34	27.91	28.15	1,180,567
03/04/10	28.20	28.27	27.85	27.91	1,417,617
03/03/10	28.59	28.66	27.61	28.10	3,173,216
03/02/10	28.71	28.91	28.63	28.76	1,067,174
03/01/10	28.68	29.18	28.56	29.05	1,481,422
02/26/10	29.20	29.35	28.75	28.90	793,920
02/25/10	29.13	29.63	28.20	29.42	1,139,623
02/24/10	29.65	30.16	29.52	29.77	654,582
02/23/10	30.40	30.80	29.56	29.66	1,201,981
02/22/10	30.70	30.82	30.38	30.46	1,010,574
02/19/10	30.19	30.86	30.14	30.36	917,752

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist