Stock Quote and Chart for Canarc Resource Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCM

Canarc Resource Cp [TSX]

03 Oct 2008 15:17

LAST: 0.0800	CHANGE: -0.0200	OPEN: 0.0900	HIGH: 0.0950	ASK:	VOLUME: 234,000
LAST: 0.0800	CHANGE(%): -20.00%	PREV: 0.1000	LOW: 0.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.0900	0.0950	0.0800	0.0800	234,000
02 Oct 2008	0.1000	0.1000	0.1000	0.1000	212,150
01 Oct 2008	0.1000	0.1000	0.1000	0.1000	1,000
29 Sep 2008	0.0950	0.1000	0.0950	0.0950	0
26 Sep 2008	0.1100	0.1200	0.0900	0.0950	72,300
25 Sep 2008	0.1150	0.1150	0.0900	0.0950	55,100
24 Sep 2008	0.1150	0.1150	0.1100	0.1100	45,000
23 Sep 2008	0.1400	0.1400	0.1150	0.1150	20,000
22 Sep 2008	0.1400	0.1400	0.1400	0.1400	11,100
19 Sep 2008	0.1400	0.1400	0.1400	0.1400	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.