Stock Quote and Chart for CCL INDUSTRIES INC CL B NV [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCL.B

CCL INDUSTRIES INC CL B NV [TSX]

10 Oct 2008 00:00

LAST: 26.100	CHANGE: -1.060	OPEN: 23.250	HIGH: 26.990	ASK:	VOLUME: 186,355
LAST: 26.100	CHANGE(%): -3.90%	PREV: 27.160	LOW: 23.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	23.250	26.990	23.250	26.100	186,355
09 Oct 2008	27.750	29.270	26.860	27.160	48,610
08 Oct 2008	28.610	30.000	28.300	28.520	109,828
07 Oct 2008	29.000	30.600	29.000	29.900	127,831
06 Oct 2008	28.020	30.000	27.660	29.020	59,980
03 Oct 2008	29.500	30.000	29.150	29.150	21,495
02 Oct 2008	30.300	30.300	29.140	29.440	18,212
01 Oct 2008	30.600	30.600	29.500	29.870	11,043
30 Sep 2008	29.760	31.000	29.500	29.500	79,273
29 Sep 2008	31.950	31.950	29.900	30.000	114,778

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.