Stock Quote and Chart for CCL Industries Inc Cl A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCL.A

CCL Industries Inc Cl A [TSX]

05 Aug 2008 09:30

LAST: 28.500	CHANGE: -3.500	OPEN: 28.500	HIGH: 28.500	ASK:	VOLUME: 0
LAST: 28.500	CHANGE(%): -10.93%	PREV: 32.000	LOW: 28.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Aug 2008	28.500	28.500	28.500	28.500	0
28 Jul 2008	32.000	32.000	32.000	32.000	0
20 Jun 2008	32.500	32.500	32.500	32.500	0
19 Jun 2008	32.500	32.500	32.500	32.500	200
18 Jun 2008	33.100	33.100	33.100	33.100	0
17 Jun 2008	33.100	33.100	33.100	33.100	0
16 Jun 2008	33.100	33.100	33.100	33.100	0
13 Jun 2008	33.100	33.100	33.100	33.100	0
12 Jun 2008	33.100	33.100	33.100	33.100	1,000
11 Jun 2008	34.190	34.190	33.800	33.800	560

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.