EODData

MEMBERSHIP REGISTER LOG IN

TSX, CCL.A: Ccl Inc. Cl A

10 Jun 2026
LAST:

83.46

CHANGE:
 0.59		OPEN:
82.49		HIGH:
83.46		ASK:
37.76		VOLUME:
222
CHG(%):
0.71		PREV:
82.87		LOW:
82.49		BID:
34.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2682.4983.4682.4983.46222
04 Jun 2684.9984.9982.8782.87803
03 Jun 2684.4584.4584.4584.45100
02 Jun 2685.4985.4985.0885.08270
01 Jun 2684.5084.5084.5084.50764
28 May 2688.4988.6088.4988.60201
27 May 2689.2989.2989.2989.29120
26 May 2689.2989.3289.2989.32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
PEG Ratio:1.58 
Price to Sales:1.99 
Price to Book:2.70 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:7.60B 
EBITDA:1.646B 

TECHNICAL INDICATORS

MA5:84.070.7%
MA10:86.663.8%
MA20:86.493.6%
MA50:86.073.1%
MA100:80.933.1%
STO9:7.26 
STO14:7.26 
RSI14:47.64
WPR14:-92.74 
MTM14:-1.53
ROC14:-0.02 
ATR:1.46 
Week High:84.991.8%
Week Low:82.491.2%
Month High:91.009.0%
Month Low:82.49
Volatility:14.06 

RECENT SPLITS

Date Ratio
06 Jun 20175-1

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.36
15 Sep 2025$0.32
13 Jun 2025$0.32
17 Mar 2025$0.32
16 Dec 2024$0.29
13 Sep 2024$0.29
14 Jun 2024$0.29
14 Mar 2024$0.29
14 Dec 2023$0.26
14 Sep 2023$0.26