Stock Quote and Chart for Cogeco Cable Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCA

Cogeco Cable Inc [TSX]

10 Oct 2008 00:00

LAST: 32.200	CHANGE: -2.100	OPEN: 30.250	HIGH: 32.930	ASK:	VOLUME: 159,558
LAST: 32.200	CHANGE(%): -6.12%	PREV: 34.300	LOW: 30.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	30.250	32.930	30.250	32.200	159,558
09 Oct 2008	34.370	34.840	34.000	34.300	108,545
08 Oct 2008	33.250	35.040	33.250	34.370	192,784
07 Oct 2008	34.560	35.280	34.000	34.560	130,734
06 Oct 2008	36.750	36.900	33.000	35.550	121,707
03 Oct 2008	39.000	39.700	37.420	38.010	87,268
02 Oct 2008	39.980	40.010	39.500	39.700	134,332
01 Oct 2008	39.030	40.000	37.030	39.660	134,623
30 Sep 2008	40.060	41.760	39.820	39.850	99,766
29 Sep 2008	40.390	40.720	37.360	40.040	61,858

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.