Historical Prices for TSX, CBO

CBO

Clymore 1-5 Y

03/19/2010

LAST: 20.85	CHANGE: 0.01	OPEN: 20.84	HIGH: 20.87	ASK: 0.00	VOLUME: 82,035
LAST: 20.85	CHANGE(%): 0.05	PREV: 20.84	LOW: 20.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	20.84	20.87	20.83	20.85	82,035
03/18/10	20.82	20.87	20.82	20.84	88,603
03/17/10	20.85	20.85	20.79	20.81	156,301
03/16/10	20.84	20.87	20.82	20.87	84,260
03/15/10	20.80	20.84	20.80	20.80	47,234
03/12/10	20.84	20.86	20.80	20.80	72,881
03/11/10	20.85	20.85	20.82	20.84	69,235
03/10/10	20.84	20.85	20.80	20.83	200,092
03/09/10	20.81	20.86	20.81	20.86	118,454
03/08/10	20.84	20.84	20.81	20.81	103,476
03/05/10	20.88	20.88	20.82	20.84	61,498
03/04/10	20.81	20.90	20.81	20.88	100,827
03/03/10	20.90	20.90	20.81	20.83	115,591
03/02/10	20.90	20.92	20.88	20.90	112,989
03/01/10	20.91	20.92	20.85	20.85	153,308
02/26/10	20.90	20.95	20.90	20.94	106,464
02/25/10	20.94	20.94	20.90	20.90	88,170
02/24/10	20.91	20.92	20.87	20.90	85,736
02/23/10	20.90	20.94	20.90	20.91	88,140
02/22/10	20.89	20.89	20.85	20.86	95,979

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist