Stock Quote and Chart for Cascades Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAS

Cascades Inc [TSX]

10 Oct 2008 15:52

LAST: 4.5700	CHANGE: 0.3500	OPEN: 3.9000	HIGH: 4.9800	ASK:	VOLUME: 228,850
LAST: 4.5700	CHANGE(%): 8.29%	PREV: 4.2200	LOW: 3.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.9000	4.9800	3.9000	4.5700	228,850
09 Oct 2008	4.3500	4.4000	4.0000	4.2200	177,248
08 Oct 2008	4.7600	4.8100	3.7900	4.0000	355,430
07 Oct 2008	5.2600	5.5100	4.0800	4.7500	230,077
06 Oct 2008	5.9900	5.9900	5.2000	5.2600	121,286
03 Oct 2008	6.1000	6.2000	5.7500	6.0000	115,256
02 Oct 2008	6.2000	6.2500	6.0000	6.0600	366,704
01 Oct 2008	6.2000	6.4300	6.1600	6.2000	107,919
30 Sep 2008	6.4600	6.7000	6.1600	6.2100	152,512
29 Sep 2008	6.7500	6.8700	6.4300	6.4600	275,421

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: