Stock Quote and Chart for Canadian Apartment Prop REIT [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAR.UN

Canadian Apartment Prop REIT [TSX]

04 Sep 2008 00:00

LAST: 16.650	CHANGE: -0.330	OPEN: 17.060	HIGH: 17.060	ASK:	VOLUME: 48,244
LAST: 16.650	CHANGE(%): -1.94%	PREV: 16.980	LOW: 16.460	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	17.060	17.060	16.460	16.650	48,244
03 Sep 2008	16.860	17.070	16.700	16.980	38,964
02 Sep 2008	16.850	17.090	16.760	16.760	38,820
29 Aug 2008	16.580	16.850	16.580	16.850	73,094
28 Aug 2008	16.530	16.850	16.530	16.850	57,335
27 Aug 2008	16.750	16.820	16.500	16.740	93,845
26 Aug 2008	16.710	16.800	16.560	16.800	40,208
25 Aug 2008	16.720	16.840	16.500	16.710	34,935
22 Aug 2008	16.340	16.520	16.100	16.520	41,096
21 Aug 2008	16.180	16.390	16.110	16.340	67,475

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.