Stock Quote and Chart for CAE Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAE

CAE Inc [TSX]

04 Sep 2008 00:00

LAST: 11.010	CHANGE: -0.410	OPEN: 11.450	HIGH: 11.450	ASK:	VOLUME: 775,612
LAST: 11.010	CHANGE(%): -3.59%	PREV: 11.420	LOW: 10.910	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.450	11.450	10.910	11.010	775,612
03 Sep 2008	11.330	11.600	11.320	11.420	1,187,153
02 Sep 2008	11.390	11.600	11.300	11.350	705,925
29 Aug 2008	11.350	11.380	11.100	11.200	360,284
28 Aug 2008	10.930	11.440	10.930	11.400	448,415
27 Aug 2008	10.900	11.050	10.900	10.960	772,484
26 Aug 2008	11.000	11.000	10.810	10.860	522,025
25 Aug 2008	11.170	11.170	10.900	11.000	289,815
22 Aug 2008	11.000	11.130	10.900	11.130	433,161
21 Aug 2008	10.900	11.000	10.890	10.950	737,258

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.