| CAE |
CAE Inc [TSX] |
04 Sep 2008 00:00 |
LAST:
11.010 |
CHANGE:
-0.410 |
OPEN:
11.450
|
HIGH:
11.450
|
ASK:
|
VOLUME:
775,612
|
CHANGE(%):
-3.59%
|
PREV:
11.420
|
LOW:
10.910
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 11.450 | 11.450 | 10.910 | 11.010 | 775,612 | | 03 Sep 2008 | 11.330 | 11.600 | 11.320 | 11.420 | 1,187,153 | | 02 Sep 2008 | 11.390 | 11.600 | 11.300 | 11.350 | 705,925 | | 29 Aug 2008 | 11.350 | 11.380 | 11.100 | 11.200 | 360,284 | | 28 Aug 2008 | 10.930 | 11.440 | 10.930 | 11.400 | 448,415 | | 27 Aug 2008 | 10.900 | 11.050 | 10.900 | 10.960 | 772,484 | | 26 Aug 2008 | 11.000 | 11.000 | 10.810 | 10.860 | 522,025 | | 25 Aug 2008 | 11.170 | 11.170 | 10.900 | 11.000 | 289,815 | | 22 Aug 2008 | 11.000 | 11.130 | 10.900 | 11.130 | 433,161 | | 21 Aug 2008 | 10.900 | 11.000 | 10.890 | 10.950 | 737,258 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |