CAECae Inc Com Npv03/10/2010
LAST:

 9.530		CHANGE:
 0.12		OPEN:
9.450		HIGH:
9.700		ASK:
7.240		VOLUME:
795,689
CHANGE(%):
1.28		PREV:
9.410		LOW:
9.390		BID:
7.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/109.4509.7009.3909.530795,6890
03/09/109.1509.4909.0609.410682,9790
03/08/109.1509.1509.0209.100320,7000
03/05/108.9609.1508.8909.150553,6070
03/04/108.9708.9908.8808.9602,632,9320
03/03/109.1909.1908.9509.000335,0640
03/02/109.0309.2008.9309.190365,4180
03/01/108.8709.0508.8708.970346,1650
02/26/108.9609.0308.8808.910800,3990
02/25/108.9509.0208.9109.000360,5750
02/24/108.9609.0108.8008.9401,237,5150
02/23/109.0009.0808.9409.000417,8820
02/22/109.0709.1209.0509.090577,8170
02/19/109.1009.1909.0109.070260,3550
02/18/108.9209.1508.9009.150362,2400
02/17/109.1509.1708.9709.000415,4880
02/16/109.0909.2309.0909.1501,135,4740
02/15/109.2009.2009.2009.20000
02/12/108.7509.2108.7509.200509,5420
02/11/108.6708.8908.6108.840379,2300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist