EODData

MEMBERSHIP REGISTER LOG IN

TSX, BTO: B2Gold Corp

12 Jun 2026
LAST:

5.910

CHANGE:
 0.18		OPEN:
5.820		HIGH:
5.930		ASK:
3.240		VOLUME:
4.38M
CHG(%):
3.14		PREV:
5.730		LOW:
5.700		BID:
3.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 265.8205.9305.7005.9104.38M
11 Jun 265.4605.7805.4305.7305.9M
10 Jun 265.4105.5205.3805.4204.71M
09 Jun 265.8305.8405.4305.6204.44M
08 Jun 265.8505.8705.7105.7705.32M
05 Jun 266.2406.2405.8005.8307.7M
04 Jun 266.4506.5106.3306.3903.08M
03 Jun 266.4306.4606.3006.3302.94M
02 Jun 266.5406.5706.3806.5304.43M
01 Jun 266.4006.5706.3206.4704.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Forward P/E:3.88 
PEG Ratio:6.16 
Price to Sales:3.45 
Price to Book:1.74 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.20 
Return on Equity:0.07 
EPS Ratio:0.39 
Revenue:3.43B 
EBITDA:1.643B 
Shares:1.343B 
Market Cap:7.939B 

TECHNICAL INDICATORS

MA5:5.693.9%
MA10:6.001.5%
MA20:6.235.4%
MA50:6.469.3%
MA100:6.7313.9%
MA200:6.5611.0%
STO9:42.61
STO14:40.50
RSI14:37.65 
WPR14:-58.47
MTM14:-0.60
ROC14:-0.09 
ATR:0.28 
Week High:6.245.6%
Week Low:5.389.9%
Month High:7.4526.1%
Month Low:5.3811.0%
Year High:8.6045.5%
Year Low:4.5629.6%

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.03
02 Dec 2025$0.03
10 Sep 2025$0.03
11 Jun 2025$0.03
07 Mar 2025$0.03
02 Dec 2024$0.06
10 Sep 2024$0.05
11 Jun 2024$0.06
06 Mar 2024$0.05
01 Dec 2023$0.05