EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNS: Bank of Nova Scotia

11 Jun 2026
LAST:

115.3

CHANGE:
 1.41		OPEN:
114.3		HIGH:
115.6		ASK:
82.9		VOLUME:
2.92M
CHG(%):
1.24		PREV:
113.9		LOW:
113.9		BID:
82.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26114.3115.6113.9115.32.92M
10 Jun 26113.6114.4113.6113.92.43M
09 Jun 26113.5114.4112.8113.92.32M
08 Jun 26112.7113.6112.5113.02.57M
05 Jun 26112.6113.3112.2112.41.85M
04 Jun 26112.0113.3111.8113.12.28M
03 Jun 26111.3112.2111.2111.41.67M
02 Jun 26108.9111.8108.9111.72.98M
01 Jun 26110.1110.8108.6108.93.94M
29 May 26110.1110.8108.6110.65.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:10.67 
PEG Ratio:11.24 
Price to Sales:3.98 
Price to Book:1.38 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:6.74 
Revenue:31.641B 
Shares:1.232B 
Market Cap:142.068B 

TECHNICAL INDICATORS

MA5:113.671.4%
MA10:112.412.5%
MA20:110.744.1%
MA50:106.128.6%
MA100:103.2911.6%
MA200:98.6016.9%
STO9:94.77 
STO14:94.77 
RSI14:68.57 
MTM14:4.29
ROC14:0.04 
ATR:1.80 
Week High:115.620.3%
Week Low:111.803.1%
Month High:115.620.3%
Month Low:104.5616.9%
Year High:115.620.3%
Year Low:73.4057.0%
Volatility:8.08 

RECENT SPLITS

Date Ratio
02 Apr 20042-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$1.10
06 Jan 2026$1.10
07 Oct 2025$1.10
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
02 Jan 2024$1.06