EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

12 Jun 2026
LAST:

235.3

CHANGE:
 2.82		OPEN:
233.8		HIGH:
236.5		ASK:
100.0		VOLUME:
1.6M
CHG(%):
1.21		PREV:
232.4		LOW:
233.8		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26233.8236.5233.8235.31.6M
11 Jun 26230.2233.2229.4232.41.76M
10 Jun 26229.8231.6229.1229.41.12M
09 Jun 26231.0232.6227.7230.71.59M
08 Jun 26230.4232.0228.7229.71.61M
05 Jun 26228.0230.6228.0229.21.59M
04 Jun 26226.7230.5226.1229.61.42M
03 Jun 26228.0229.4225.4225.51.77M
02 Jun 26224.5229.4224.5228.91.45M
01 Jun 26225.3227.8224.4225.22.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.93 
Forward P/E:11.84 
PEG Ratio:11.54 
Price to Sales:3.91 
Price to Book:1.60 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:12.00 
Revenue:32.657B 
Shares:704.92M 
Market Cap:165.832B 

TECHNICAL INDICATORS

MA5:231.481.6%
MA10:229.582.5%
MA20:224.894.6%
MA50:212.6210.6%
MA100:202.2616.3%
MA200:189.8323.9%
STO9:88.36 
STO14:90.45 
RSI14:69.62 
MTM14:11.61
ROC14:0.05 
ATR:3.81 
Week High:236.530.5%
Week Low:227.693.3%
Month High:236.530.5%
Month Low:204.5323.9%
Year High:236.530.5%
Year Low:143.3564.1%
Volatility:10.00 

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70