Stock Quote and Chart for Becker Milk Co Ltd Cl B [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEK.B

Becker Milk Co Ltd Cl B [TSX]

29 Aug 2008 00:00

LAST: 11.000	CHANGE: -0.010	OPEN: 11.000	HIGH: 11.000	ASK:	VOLUME: 200
LAST: 11.000	CHANGE(%): -0.09%	PREV: 11.010	LOW: 11.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	11.000	11.000	11.000	11.000	200
21 Aug 2008	11.000	11.050	11.000	11.010	0
13 Aug 2008	10.820	10.820	10.820	10.820	0
29 Jul 2008	10.800	10.800	10.800	10.800	0
16 Jul 2008	11.100	11.100	11.100	11.100	0
08 Jul 2008	11.110	11.110	11.110	11.110	0
04 Jul 2008	11.100	11.100	11.100	11.100	0
27 Jun 2008	12.000	12.000	11.500	11.500	600
20 Jun 2008	13.000	13.000	13.000	13.000	0
19 Jun 2008	13.000	13.000	13.000	13.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.